Invesco Russell 1000 Equal Weight.../ US46138E4200 /
| 08/06/2024 02:00:00 | Chg. -0.37 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.78USD | -0.82% | 23,379 Turnover: 947,462.99 |
40.63Bid Size: 100 | 49.25Ask Size: 100 | 45.07 | 44.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 44.78 | - |
| 08/06/2024 | 00:30:00 | 44.78 | - |
| 07/06/2024 | 22:10:00 | 44.78 | - |
| 07/06/2024 | 21:59:50 | 44.78 | 300 |
| 07/06/2024 | 21:56:42 | 44.83 | 100 |
| 07/06/2024 | 21:50:06 | 44.80 | 200 |
| 07/06/2024 | 21:40:18 | 44.84 | 500 |
| 07/06/2024 | 21:32:06 | 44.85 | 200 |
| 07/06/2024 | 21:19:33 | 44.82 | 100 |
| 07/06/2024 | 20:29:40 | 44.86 | 400 |
| 07/06/2024 | 20:29:40 | 44.86 | 1,540 |
| 07/06/2024 | 20:29:40 | 44.86 | 297 |
| 07/06/2024 | 20:26:18 | 44.83 | 140 |
All quotes in USD
