Invesco QQQ Trust Series 1/ US46090E1038 /
12.06.2024 22:15:00 | Zm. +6,1300 | Wolumen | Bid01:59:59 | Ask01:59:59 | Maksimum | Minimum |
---|---|---|---|---|---|---|
474,1500USD | +1,31% | 34,53 mln Obrót: 11,31 mld |
476,7200Wolumen Bid: 100 | 476,7600Wolumen Ask: 200 | 476,5000 | 471,2900 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
12.06.2024 | 22:15:00 | 474,1500 | - |
12.06.2024 | 22:00:00 | 474,1500 | 535 473 |
12.06.2024 | 21:59:59 | 474,1400 | 200 |
12.06.2024 | 21:59:59 | 474,1400 | 192 |
12.06.2024 | 21:59:59 | 474,1600 | 100 |
12.06.2024 | 21:59:59 | 474,1600 | 400 |
12.06.2024 | 21:59:59 | 474,1600 | 400 |
12.06.2024 | 21:59:59 | 474,1600 | 100 |
12.06.2024 | 21:59:59 | 474,1600 | 100 |
12.06.2024 | 21:59:59 | 474,1400 | 100 |
12.06.2024 | 21:59:59 | 474,1500 | 100 |
12.06.2024 | 21:59:59 | 474,1500 | 100 |
12.06.2024 | 21:59:59 | 474,1500 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD