Invesco QQQ Trust Series 1/ US46090E1038 /
| 12/06/2024 22:15:00 | Var. +6.1300 | Volume | Denaro12:42:25 | Lettera12:42:25 | Max | Min |
|---|---|---|---|---|---|---|
| 474.1500USD | +1.31% | 34.53 mill. Fatturato: 11.31 bill. |
476.9700Quantità in denaro: 900 | 477.0300Quantità in lettera: 800 | 476.5000 | 471.2900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 22:15:00 | 474.1500 | - |
| 12/06/2024 | 22:00:00 | 474.1500 | 535,473 |
| 12/06/2024 | 21:59:59 | 474.1400 | 200 |
| 12/06/2024 | 21:59:59 | 474.1400 | 192 |
| 12/06/2024 | 21:59:59 | 474.1600 | 100 |
| 12/06/2024 | 21:59:59 | 474.1600 | 400 |
| 12/06/2024 | 21:59:59 | 474.1600 | 400 |
| 12/06/2024 | 21:59:59 | 474.1600 | 100 |
| 12/06/2024 | 21:59:59 | 474.1600 | 100 |
| 12/06/2024 | 21:59:59 | 474.1400 | 100 |
| 12/06/2024 | 21:59:59 | 474.1500 | 100 |
| 12/06/2024 | 21:59:59 | 474.1500 | 100 |
| 12/06/2024 | 21:59:59 | 474.1500 | 100 |
Tutte le quotazioni in USD
