Invesco QQQ Trust Series 1/ US46090E1038 /
12/06/2024 22:15:00 | Chg. +6.1300 | Volume | Bid14:04:12 | Demandez à14:04:12 | Haut | Bas |
---|---|---|---|---|---|---|
474.1500USD | +1.31% | 34.53 Mio. Chiffrre d'affaires: 11.31 Mrd. |
477.1400Bid taille: 1,800 | 477.1900Ask la taille: 200 | 476.5000 | 471.2900 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
12/06/2024 | 22:15:00 | 474.1500 | - |
12/06/2024 | 22:00:00 | 474.1500 | 535,473 |
12/06/2024 | 21:59:59 | 474.1400 | 200 |
12/06/2024 | 21:59:59 | 474.1400 | 192 |
12/06/2024 | 21:59:59 | 474.1600 | 100 |
12/06/2024 | 21:59:59 | 474.1600 | 400 |
12/06/2024 | 21:59:59 | 474.1600 | 400 |
12/06/2024 | 21:59:59 | 474.1600 | 100 |
12/06/2024 | 21:59:59 | 474.1600 | 100 |
12/06/2024 | 21:59:59 | 474.1400 | 100 |
12/06/2024 | 21:59:59 | 474.1500 | 100 |
12/06/2024 | 21:59:59 | 474.1500 | 100 |
12/06/2024 | 21:59:59 | 474.1500 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD