OverviewChartNewsTraderScreen

Invesco QQQ Trust Series 1/  US46090E1038  /

NASDAQ
6/12/2024  10:15:00 PM Chg. +6.1300 Volume Bid11:09:52 AM Ask11:09:52 AM High Low
474.1500USD +1.31% 34.53 mill.
Turnover: 11.31 bill.		 477.8500Bid Size: 100 477.9100Ask Size: 800 476.5000 471.2900
 

Time & Sales

Date Time Last Volume
6/12/2024 10:15:00 PM 474.1500 -
6/12/2024 10:00:00 PM 474.1500 535,473
6/12/2024 9:59:59 PM 474.1400 200
6/12/2024 9:59:59 PM 474.1400 192
6/12/2024 9:59:59 PM 474.1600 100
6/12/2024 9:59:59 PM 474.1600 400
6/12/2024 9:59:59 PM 474.1600 400
6/12/2024 9:59:59 PM 474.1600 100
6/12/2024 9:59:59 PM 474.1600 100
6/12/2024 9:59:59 PM 474.1400 100
6/12/2024 9:59:59 PM 474.1500 100
6/12/2024 9:59:59 PM 474.1500 100
6/12/2024 9:59:59 PM 474.1500 100
 
  All quotes in USD