Invesco QQQ Trust Series 1/ US46090E1038 /
| 12/06/2024 22:15:00 | Chg. +6.1300 | Volume | Bid13:32:45 | Ask13:32:45 | High | Low |
|---|---|---|---|---|---|---|
| 474.1500USD | +1.31% | 34.53 mill. Turnover: 11.31 bill. |
477.1700Bid Size: 1,000 | 477.2000Ask Size: 600 | 476.5000 | 471.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 22:15:00 | 474.1500 | - |
| 12/06/2024 | 22:00:00 | 474.1500 | 535,473 |
| 12/06/2024 | 21:59:59 | 474.1400 | 200 |
| 12/06/2024 | 21:59:59 | 474.1400 | 192 |
| 12/06/2024 | 21:59:59 | 474.1600 | 100 |
| 12/06/2024 | 21:59:59 | 474.1600 | 400 |
| 12/06/2024 | 21:59:59 | 474.1600 | 400 |
| 12/06/2024 | 21:59:59 | 474.1600 | 100 |
| 12/06/2024 | 21:59:59 | 474.1600 | 100 |
| 12/06/2024 | 21:59:59 | 474.1400 | 100 |
| 12/06/2024 | 21:59:59 | 474.1500 | 100 |
| 12/06/2024 | 21:59:59 | 474.1500 | 100 |
| 12/06/2024 | 21:59:59 | 474.1500 | 100 |
All quotes in USD
