Invesco Physical Markets Public Limited Company INVESCO PHYSICAL GOLD ETC
Invesco Physical Markets Public L.../ IE00B579F325 /
SGLD
|
5/15/2024 5:21:39 PM
|
Chg.
+3.1000
|
Volume |
Bid5:30:21 PM |
Ask5:30:21 PM |
High |
Low |
|
230.0900USD
|
+1.37%
|
20,379
Turnover: 4.66 mill. |
229.9200Bid Size: 666 |
230.0200Ask Size: 11 |
230.1000 |
226.9900 |
Master data
| WKN: |
A1AA5X |
| Ticker: |
SGLD |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/27/2024 |
|
Indices:
|
Quote data
| Open: |
227.5300 |
| High: |
230.1000 |
| Low: |
226.9900 |
| Previous Close: |
226.9900 |
| Volume (shares): |
20,379 |
| Turnover: |
4.66 mill. |
| Trades: |
100 |
| Market phase: |
CA CALL |
All quotes in USD
Performance
| 1 Week |
|
|
+2.91% |
| 1 Month |
|
|
+1.54% |
| 3 Months |
|
|
+19.28% |
| YTD |
|
|
+15.44% |
| 1 Year |
|
|
+18.13% |
| 3 Years |
|
|
+29.24% |
| 5 Years |
|
|
+82.73% |
| 10 Years |
|
|
+79.56% |
| 1W High / 1W Low: |
228.0600 |
223.5900 |
| 1M High / 1M Low: |
230.5100 |
221.3200 |
| 6M High / 6M Low: |
230.9500 |
189.2000 |
| High (YTD): |
4/12/2024 |
230.9500 |
| Low (YTD): |
2/14/2024 |
192.2600 |
| 52W High: |
4/12/2024 |
230.9500 |
| 52W Low: |
10/5/2023 |
175.2950 |
| Avg. price 1W: |
|
225.7640 |
| Avg. volume 1W: |
|
24,933.2000 |
| Avg. price 1M: |
|
225.5319 |
| Avg. volume 1M: |
|
25,722.6190 |
| Avg. price 6M: |
|
204.6842 |
| Avg. volume 6M: |
|
19,396.2661 |
| Avg. price 1Y: |
|
195.5552 |
| Avg. volume 1Y: |
|
18,097.6417 |
| Volatility 1M: |
|
14.43% |
| Volatility 6M: |
|
12.85% |
| Volatility 1Y: |
|
11.95% |
| Volatility 3Y: |
|
13.39% |
