Invesco Pharmaceuticals ETF/ US46137V6627 /
| 5/22/2024 2:00:00 AM | Chg. -0.10 | Volume | Bid2:31:51 PM | Ask2:31:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.70USD | -0.13% | 5,428 Turnover: 179,723.65 |
76.02Bid Size: 200 | 85.20Ask Size: 200 | 81.14 | 80.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:00:00 AM | 80.70 | - |
| 5/22/2024 | 12:30:00 AM | 80.70 | - |
| 5/21/2024 | 10:10:00 PM | 80.70 | - |
| 5/21/2024 | 9:47:07 PM | 80.68 | 100 |
| 5/21/2024 | 9:47:07 PM | 80.68 | 100 |
| 5/21/2024 | 9:47:07 PM | 80.68 | 100 |
| 5/21/2024 | 9:36:27 PM | 80.69 | 100 |
| 5/21/2024 | 9:36:27 PM | 80.68 | 100 |
| 5/21/2024 | 9:36:27 PM | 80.69 | 100 |
| 5/21/2024 | 8:52:53 PM | 80.64 | 100 |
| 5/21/2024 | 8:43:30 PM | 80.61 | 181 |
| 5/21/2024 | 7:02:20 PM | 80.58 | 100 |
| 5/21/2024 | 5:28:13 PM | 80.96 | 100 |
All quotes in USD
