Invesco Pharmaceuticals ETF/ US46137V6627 /
| 22/05/2024 02:00:00 | Chg. -0.10 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 80.70USD | -0.13% | 5,428 Turnover: 179,723.65 |
76.02Bid Size: 200 | 85.20Ask Size: 200 | 81.14 | 80.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 80.70 | - |
| 22/05/2024 | 00:30:00 | 80.70 | - |
| 21/05/2024 | 22:10:00 | 80.70 | - |
| 21/05/2024 | 21:47:07 | 80.68 | 100 |
| 21/05/2024 | 21:47:07 | 80.68 | 100 |
| 21/05/2024 | 21:47:07 | 80.68 | 100 |
| 21/05/2024 | 21:36:27 | 80.69 | 100 |
| 21/05/2024 | 21:36:27 | 80.68 | 100 |
| 21/05/2024 | 21:36:27 | 80.69 | 100 |
| 21/05/2024 | 20:52:53 | 80.64 | 100 |
| 21/05/2024 | 20:43:30 | 80.61 | 181 |
| 21/05/2024 | 19:02:20 | 80.58 | 100 |
| 21/05/2024 | 17:28:13 | 80.96 | 100 |
All quotes in USD
