Invesco Oil and Gas Services ETF/ US46137Y8729 /
| 11.05.2024 02:00:00 | Zm. -0,33 | Wolumen | Bid10.05.2024 | Ask10.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,25USD | -1,02% | 9 051 Obrót: 244 700,67 |
31,81Wolumen Bid: 4 700 | 32,90Wolumen Ask: 4 600 | 32,58 | 32,18 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.05.2024 | 02:00:00 | 32,25 | - |
| 11.05.2024 | 00:30:00 | 32,25 | - |
| 10.05.2024 | 22:10:00 | 32,25 | - |
| 10.05.2024 | 21:54:34 | 32,25 | 100 |
| 10.05.2024 | 21:54:34 | 32,25 | 100 |
| 10.05.2024 | 21:54:01 | 32,24 | 108 |
| 10.05.2024 | 21:52:53 | 32,24 | 100 |
| 10.05.2024 | 21:52:53 | 32,24 | 100 |
| 10.05.2024 | 21:52:24 | 32,23 | 100 |
| 10.05.2024 | 21:52:24 | 32,23 | 100 |
| 10.05.2024 | 21:51:39 | 32,22 | 100 |
| 10.05.2024 | 21:51:39 | 32,22 | 100 |
| 10.05.2024 | 21:51:39 | 32,22 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
