Invesco Oil and Gas Services ETF/ US46137Y8729 /
| 5/11/2024 2:00:00 AM | Chg. -0.33 | Volume | Bid5/10/2024 | Ask5/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.25USD | -1.02% | 9,051 Turnover: 244,700.67 |
31.81Bid Size: 4,700 | 32.90Ask Size: 4,600 | 32.58 | 32.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/11/2024 | 2:00:00 AM | 32.25 | - |
| 5/11/2024 | 12:30:00 AM | 32.25 | - |
| 5/10/2024 | 10:10:00 PM | 32.25 | - |
| 5/10/2024 | 9:54:34 PM | 32.25 | 100 |
| 5/10/2024 | 9:54:34 PM | 32.25 | 100 |
| 5/10/2024 | 9:54:01 PM | 32.24 | 108 |
| 5/10/2024 | 9:52:53 PM | 32.24 | 100 |
| 5/10/2024 | 9:52:53 PM | 32.24 | 100 |
| 5/10/2024 | 9:52:24 PM | 32.23 | 100 |
| 5/10/2024 | 9:52:24 PM | 32.23 | 100 |
| 5/10/2024 | 9:51:39 PM | 32.22 | 100 |
| 5/10/2024 | 9:51:39 PM | 32.22 | 100 |
| 5/10/2024 | 9:51:39 PM | 32.22 | 100 |
All quotes in USD
