Invesco Oil and Gas Services ETF/ US46137Y8729 /
| 13/05/2024 16:48:03 | Chg. +0.14 | Volume | Bid16:53:15 | Ask16:53:15 | High | Low |
|---|---|---|---|---|---|---|
| 32.39USD | +0.45% | 5,624 Turnover: 167,591.48 |
32.37Bid Size: 2,200 | 32.40Ask Size: 1,800 | 32.62 | 32.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 16:48:03 | 32.39 | 108 |
| 13/05/2024 | 16:47:52 | 32.39 | 100 |
| 13/05/2024 | 16:02:37 | 32.44 | 100 |
| 13/05/2024 | 15:47:10 | 32.41 | 100 |
| 13/05/2024 | 15:35:19 | 32.56 | 100 |
| 13/05/2024 | 15:35:19 | 32.55 | 100 |
| 13/05/2024 | 15:35:15 | 32.55 | 100 |
| 13/05/2024 | 15:32:06 | 32.62 | 1,800 |
| 13/05/2024 | 15:30:00 | 32.24 | 2,664 |
| 11/05/2024 | 02:00:00 | 32.25 | - |
| 11/05/2024 | 00:30:00 | 32.25 | - |
| 10/05/2024 | 22:10:00 | 32.25 | - |
| 10/05/2024 | 21:54:34 | 32.25 | 100 |
All quotes in USD
