Invesco Oil and Gas Services ETF/ US46137Y8729 /
| 19/06/2024 02:00:00 | Var. +0.23 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 30.92USD | +0.75% | 2,581 Fatturato: 42,842.12 |
28.75Quantità in denaro: 500 | 36.08Quantità in lettera: 100 | 31.10 | 30.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 30.92 | - |
| 19/06/2024 | 00:30:00 | 30.92 | - |
| 18/06/2024 | 22:10:00 | 30.92 | - |
| 18/06/2024 | 21:31:18 | 30.94 | 181 |
| 18/06/2024 | 18:57:33 | 31.04 | 100 |
| 18/06/2024 | 17:31:32 | 31.05 | 136 |
| 18/06/2024 | 17:20:46 | 31.08 | 169 |
| 18/06/2024 | 16:38:09 | 31.10 | 198 |
| 18/06/2024 | 15:44:06 | 30.93 | 100 |
| 18/06/2024 | 15:36:12 | 30.83 | 500 |
| 18/06/2024 | 02:00:00 | 30.69 | - |
| 18/06/2024 | 00:30:00 | 30.69 | - |
| 17/06/2024 | 22:10:00 | 30.69 | - |
Tutte le quotazioni in USD
