Invesco Oil and Gas Services ETF/ US46137Y8729 /
| 6/15/2024 2:00:00 AM | Chg. -0.98 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.26USD | -3.14% | 19,763 Turnover: 533,271.03 |
29.67Bid Size: 5,100 | 30.90Ask Size: 1,700 | 31.03 | 30.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/15/2024 | 2:00:00 AM | 30.26 | - |
| 6/15/2024 | 12:30:00 AM | 30.26 | - |
| 6/14/2024 | 10:10:00 PM | 30.26 | - |
| 6/14/2024 | 10:00:00 PM | 30.26 | 116 |
| 6/14/2024 | 9:59:54 PM | 30.30 | 100 |
| 6/14/2024 | 9:59:50 PM | 30.30 | 100 |
| 6/14/2024 | 9:59:46 PM | 30.30 | 484 |
| 6/14/2024 | 9:59:46 PM | 30.30 | 452 |
| 6/14/2024 | 9:59:46 PM | 30.29 | 500 |
| 6/14/2024 | 8:56:56 PM | 30.24 | 133 |
| 6/14/2024 | 8:53:04 PM | 30.24 | 100 |
| 6/14/2024 | 8:45:21 PM | 30.23 | 100 |
| 6/14/2024 | 8:45:12 PM | 30.22 | 210 |
All quotes in USD
