Invesco Next Gen Media and Gaming.../ US46137V6965 /
| 25.05.2024 02:00:00 | Zm. +0,53 | Wolumen | Bid16:44:23 | Ask16:44:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 45,24USD | +1,19% | 779 Obrót: 24 607,74 |
45,54Wolumen Bid: 500 | 45,70Wolumen Ask: 100 | 45,24 | 45,23 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.05.2024 | 02:00:00 | 45,24 | - |
| 25.05.2024 | 00:30:00 | 45,24 | - |
| 24.05.2024 | 22:10:00 | 45,24 | - |
| 24.05.2024 | 22:00:00 | 45,24 | 251 |
| 24.05.2024 | 21:50:20 | 45,23 | 100 |
| 24.05.2024 | 20:04:01 | 45,23 | 193 |
| 24.05.2024 | 02:00:00 | 44,71 | - |
| 24.05.2024 | 00:30:00 | 44,71 | - |
| 23.05.2024 | 22:10:00 | 44,71 | - |
| 23.05.2024 | 18:31:21 | 45,13 | 100 |
| 23.05.2024 | 17:45:48 | 45,20 | 200 |
| 23.05.2024 | 17:29:27 | 45,19 | 187 |
| 23.05.2024 | 17:29:27 | 45,13 | 183 |
Wszystkie kursy w USD
