Invesco Next Gen Connectivity ETF/ US46137V6882 /
| 08/06/2024 02:00:00 | Var. -0.52 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 94.73USD | -0.55% | 224 Fatturato: 9,464 |
47.41Quantità in denaro: 100 | 142.21Quantità in lettera: 100 | 94.73 | 94.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 94.73 | - |
| 08/06/2024 | 00:30:00 | 94.73 | - |
| 07/06/2024 | 22:10:00 | 94.73 | - |
| 07/06/2024 | 21:30:01 | 94.64 | 100 |
| 07/06/2024 | 02:00:00 | 95.25 | - |
| 07/06/2024 | 00:30:00 | 95.25 | - |
| 06/06/2024 | 22:10:00 | 95.25 | - |
| 06/06/2024 | 19:20:02 | 95.30 | 118 |
| 06/06/2024 | 15:40:42 | 95.49 | 200 |
| 06/06/2024 | 02:00:00 | 95.46 | - |
| 06/06/2024 | 00:30:00 | 95.46 | - |
| 05/06/2024 | 22:10:00 | 95.46 | - |
| 05/06/2024 | 19:24:24 | 95.11 | 100 |
Tutte le quotazioni in USD
