Invesco Next Gen Connectivity ETF/ US46137V6882 /
| 6/8/2024 2:00:00 AM | Chg. -0.52 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.73USD | -0.55% | 224 Turnover: 9,464 |
47.41Bid Size: 100 | 142.21Ask Size: 100 | 94.73 | 94.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 94.73 | - |
| 6/8/2024 | 12:30:00 AM | 94.73 | - |
| 6/7/2024 | 10:10:00 PM | 94.73 | - |
| 6/7/2024 | 9:30:01 PM | 94.64 | 100 |
| 6/7/2024 | 2:00:00 AM | 95.25 | - |
| 6/7/2024 | 12:30:00 AM | 95.25 | - |
| 6/6/2024 | 10:10:00 PM | 95.25 | - |
| 6/6/2024 | 7:20:02 PM | 95.30 | 118 |
| 6/6/2024 | 3:40:42 PM | 95.49 | 200 |
| 6/6/2024 | 2:00:00 AM | 95.46 | - |
| 6/6/2024 | 12:30:00 AM | 95.46 | - |
| 6/5/2024 | 10:10:00 PM | 95.46 | - |
| 6/5/2024 | 7:24:24 PM | 95.11 | 100 |
All quotes in USD
