Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 03.05.2024 22:15:00 | Zm. +0,6300 | Wolumen | Bid03.05.2024 | Ask03.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 39,6800USD | +1,61% | 129 572 Obrót: 4,36 mln |
38,9400Wolumen Bid: 3 900 | 40,6200Wolumen Ask: 3 700 | 39,8900 | 39,5800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.05.2024 | 22:15:00 | 39,6800 | - |
| 03.05.2024 | 21:59:41 | 39,6800 | 100 |
| 03.05.2024 | 21:59:36 | 39,6800 | 416 |
| 03.05.2024 | 21:59:36 | 39,6800 | 100 |
| 03.05.2024 | 21:59:36 | 39,6800 | 100 |
| 03.05.2024 | 21:59:36 | 39,6800 | 100 |
| 03.05.2024 | 21:59:36 | 39,6800 | 984 |
| 03.05.2024 | 21:59:36 | 39,6800 | 100 |
| 03.05.2024 | 21:59:36 | 39,6800 | 100 |
| 03.05.2024 | 21:59:36 | 39,6800 | 100 |
| 03.05.2024 | 21:59:34 | 39,6700 | 100 |
| 03.05.2024 | 21:59:34 | 39,6700 | 100 |
| 03.05.2024 | 21:59:34 | 39,6700 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
