Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 03/05/2024 22:15:00 | Chg. +0.6300 | Volume | Bid03/05/2024 | Ask03/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.6800USD | +1.61% | 129,572 Turnover: 4.36 mill. |
38.9400Bid Size: 3,900 | 40.6200Ask Size: 3,700 | 39.8900 | 39.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:15:00 | 39.6800 | - |
| 03/05/2024 | 21:59:41 | 39.6800 | 100 |
| 03/05/2024 | 21:59:36 | 39.6800 | 416 |
| 03/05/2024 | 21:59:36 | 39.6800 | 100 |
| 03/05/2024 | 21:59:36 | 39.6800 | 100 |
| 03/05/2024 | 21:59:36 | 39.6800 | 100 |
| 03/05/2024 | 21:59:36 | 39.6800 | 984 |
| 03/05/2024 | 21:59:36 | 39.6800 | 100 |
| 03/05/2024 | 21:59:36 | 39.6800 | 100 |
| 03/05/2024 | 21:59:36 | 39.6800 | 100 |
| 03/05/2024 | 21:59:34 | 39.6700 | 100 |
| 03/05/2024 | 21:59:34 | 39.6700 | 100 |
| 03/05/2024 | 21:59:34 | 39.6700 | 200 |
All quotes in USD
