Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 24.05.2024 22:15:00 | Zm. +0,3203 | Wolumen | Bid01:12:01 | Ask01:12:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 39,7503USD | +0,81% | 34 266 Obrót: 1,02 mln |
36,0400Wolumen Bid: 100 | 42,9800Wolumen Ask: 100 | 39,9200 | 39,5197 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 22:15:00 | 39,7503 | - |
| 24.05.2024 | 21:58:57 | 39,7500 | 100 |
| 24.05.2024 | 21:57:36 | 39,7400 | 200 |
| 24.05.2024 | 21:54:10 | 39,7400 | 100 |
| 24.05.2024 | 21:49:59 | 39,7200 | 100 |
| 24.05.2024 | 21:43:01 | 39,7299 | 676 |
| 24.05.2024 | 21:43:01 | 39,7300 | 676 |
| 24.05.2024 | 21:40:45 | 39,7499 | 300 |
| 24.05.2024 | 21:36:00 | 39,7350 | 250 |
| 24.05.2024 | 21:33:48 | 39,7255 | 125 |
| 24.05.2024 | 21:29:15 | 39,7300 | 367 |
| 24.05.2024 | 21:25:38 | 39,7300 | 100 |
| 24.05.2024 | 21:22:31 | 39,7225 | 135 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
