Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 10.05.2024 22:15:00 | Zm. -0,2261 | Wolumen | Bid10.05.2024 | Ask10.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 39,4830USD | -0,57% | 28 165 Obrót: 772 964,0740 |
38,7300Wolumen Bid: 3 900 | 40,5100Wolumen Ask: 3 700 | 39,7900 | 39,3991 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.05.2024 | 22:15:00 | 39,4830 | - |
| 10.05.2024 | 21:59:52 | 39,4600 | 200 |
| 10.05.2024 | 21:59:19 | 39,4900 | 100 |
| 10.05.2024 | 21:58:16 | 39,4850 | 350 |
| 10.05.2024 | 21:57:33 | 39,4800 | 100 |
| 10.05.2024 | 21:55:05 | 39,4800 | 100 |
| 10.05.2024 | 21:49:48 | 39,4500 | 100 |
| 10.05.2024 | 21:49:04 | 39,4565 | 126 |
| 10.05.2024 | 21:44:49 | 39,4500 | 103 |
| 10.05.2024 | 21:44:44 | 39,4551 | 150 |
| 10.05.2024 | 21:39:48 | 39,4750 | 505 |
| 10.05.2024 | 21:26:53 | 39,4850 | 150 |
| 10.05.2024 | 21:26:53 | 39,4850 | 150 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
