Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 10/05/2024 22:15:00 | Var. -0.2261 | Volume | Denaro14:03:47 | Lettera14:03:47 | Max | Min |
|---|---|---|---|---|---|---|
| 39.4830USD | -0.57% | 28,165 Fatturato: 772,964.0740 |
35.6600Quantità in denaro: 500 | 39.9900Quantità in lettera: 200 | 39.7900 | 39.3991 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 22:15:00 | 39.4830 | - |
| 10/05/2024 | 21:59:52 | 39.4600 | 200 |
| 10/05/2024 | 21:59:19 | 39.4900 | 100 |
| 10/05/2024 | 21:58:16 | 39.4850 | 350 |
| 10/05/2024 | 21:57:33 | 39.4800 | 100 |
| 10/05/2024 | 21:55:05 | 39.4800 | 100 |
| 10/05/2024 | 21:49:48 | 39.4500 | 100 |
| 10/05/2024 | 21:49:04 | 39.4565 | 126 |
| 10/05/2024 | 21:44:49 | 39.4500 | 103 |
| 10/05/2024 | 21:44:44 | 39.4551 | 150 |
| 10/05/2024 | 21:39:48 | 39.4750 | 505 |
| 10/05/2024 | 21:26:53 | 39.4850 | 150 |
| 10/05/2024 | 21:26:53 | 39.4850 | 150 |
Tutte le quotazioni in USD
