Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 13/05/2024 19:32:24 | Chg. +0.0370 | Volume | Bid19:32:44 | Ask19:32:44 | High | Low |
|---|---|---|---|---|---|---|
| 39.5200USD | +0.09% | 37,349 Turnover: 1.25 mill. |
39.5100Bid Size: 400 | 39.5200Ask Size: 500 | 39.5500 | 39.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 19:32:24 | 39.5200 | 100 |
| 13/05/2024 | 19:28:24 | 39.5350 | 595 |
| 13/05/2024 | 19:28:24 | 39.5400 | 100 |
| 13/05/2024 | 19:28:24 | 39.5400 | 100 |
| 13/05/2024 | 19:26:20 | 39.5100 | 300 |
| 13/05/2024 | 19:26:20 | 39.5100 | 300 |
| 13/05/2024 | 19:26:20 | 39.5100 | 100 |
| 13/05/2024 | 19:26:20 | 39.5100 | 300 |
| 13/05/2024 | 19:24:57 | 39.5100 | 300 |
| 13/05/2024 | 19:24:57 | 39.5100 | 100 |
| 13/05/2024 | 19:23:07 | 39.5100 | 100 |
| 13/05/2024 | 19:21:39 | 39.5100 | 100 |
| 13/05/2024 | 19:21:23 | 39.5000 | 100 |
All quotes in USD
