Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 24/09/2024 22:15:00 | Chg. +0.5549 | Volume | Bid24/09/2024 | Demandez à24/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 43.3200USD | +1.30% | 55,506 Chiffrre d'affaires: 1.77 Mio. |
42.4500Bid taille: 4,700 | 43.9600Ask la taille: 4,500 | 43.3200 | 42.7300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 22:15:00 | 43.3200 | - |
| 24/09/2024 | 21:59:50 | 43.2600 | 100 |
| 24/09/2024 | 21:57:58 | 43.2500 | 100 |
| 24/09/2024 | 21:57:25 | 43.2454 | 266 |
| 24/09/2024 | 21:57:25 | 43.2500 | 266 |
| 24/09/2024 | 21:56:05 | 43.2400 | 794 |
| 24/09/2024 | 21:54:44 | 43.2300 | 100 |
| 24/09/2024 | 21:54:44 | 43.2300 | 100 |
| 24/09/2024 | 21:54:17 | 43.2400 | 300 |
| 24/09/2024 | 21:52:03 | 43.2400 | 100 |
| 24/09/2024 | 21:50:53 | 43.2300 | 100 |
| 24/09/2024 | 21:50:53 | 43.2300 | 100 |
| 24/09/2024 | 21:50:53 | 43.2300 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
