OverviewChartNewsTraderScreen

Invesco NASDAQ Internet ETF Trust/  US46137V5306  /

NASDAQ
6/14/2024  10:15:00 PM Chg. +0.1887 Volume Bid6/14/2024 Ask6/14/2024 High Low
40.4487USD +0.47% 32,480
Turnover: 967,736.7124		 39.6800Bid Size: 3,800 41.2400Ask Size: 3,600 40.4800 40.2700
 

Time & Sales

Date Time Last Volume
6/14/2024 10:15:00 PM 40.4487 -
6/14/2024 9:59:55 PM 40.4600 100
6/14/2024 9:59:55 PM 40.4600 100
6/14/2024 9:56:36 PM 40.4255 120
6/14/2024 9:51:28 PM 40.3900 100
6/14/2024 9:50:36 PM 40.4000 100
6/14/2024 9:45:26 PM 40.3999 100
6/14/2024 9:45:26 PM 40.4000 100
6/14/2024 9:45:26 PM 40.3999 302
6/14/2024 9:45:26 PM 40.4000 302
6/14/2024 9:07:49 PM 40.4000 100
6/14/2024 8:50:58 PM 40.3500 292
6/14/2024 8:50:58 PM 40.3500 771
 
  All quotes in USD