Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 24/09/2024 22:15:00 | Chg. +0.5549 | Volume | Bid24/09/2024 | Ask24/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 43.3200USD | +1.30% | 55,506 Turnover: 1.77 mill. |
42.4500Bid Size: 4,700 | 43.9600Ask Size: 4,500 | 43.3200 | 42.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 22:15:00 | 43.3200 | - |
| 24/09/2024 | 21:59:50 | 43.2600 | 100 |
| 24/09/2024 | 21:57:58 | 43.2500 | 100 |
| 24/09/2024 | 21:57:25 | 43.2454 | 266 |
| 24/09/2024 | 21:57:25 | 43.2500 | 266 |
| 24/09/2024 | 21:56:05 | 43.2400 | 794 |
| 24/09/2024 | 21:54:44 | 43.2300 | 100 |
| 24/09/2024 | 21:54:44 | 43.2300 | 100 |
| 24/09/2024 | 21:54:17 | 43.2400 | 300 |
| 24/09/2024 | 21:52:03 | 43.2400 | 100 |
| 24/09/2024 | 21:50:53 | 43.2300 | 100 |
| 24/09/2024 | 21:50:53 | 43.2300 | 100 |
| 24/09/2024 | 21:50:53 | 43.2300 | 100 |
All quotes in USD
