Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 12/06/2024 22:15:00 | Chg. +0.4600 | Volume | Bid12/06/2024 | Ask12/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 40.7600USD | +1.14% | 28,163 Turnover: 729,027.9100 |
39.9300Bid Size: 3,800 | 41.5300Ask Size: 3,600 | 40.9401 | 40.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 22:15:00 | 40.7600 | - |
| 12/06/2024 | 22:00:00 | 40.7600 | 214 |
| 12/06/2024 | 21:57:13 | 40.7900 | 256 |
| 12/06/2024 | 21:55:38 | 40.7700 | 195 |
| 12/06/2024 | 21:54:37 | 40.7400 | 100 |
| 12/06/2024 | 21:53:41 | 40.7500 | 145 |
| 12/06/2024 | 21:53:33 | 40.7689 | 190 |
| 12/06/2024 | 21:53:05 | 40.7855 | 185 |
| 12/06/2024 | 21:52:40 | 40.7800 | 333 |
| 12/06/2024 | 21:50:53 | 40.7500 | 178 |
| 12/06/2024 | 21:50:11 | 40.7200 | 100 |
| 12/06/2024 | 21:48:56 | 40.7600 | 172 |
| 12/06/2024 | 21:48:01 | 40.7500 | 308 |
All quotes in USD
