Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
13.06.2024 15:46:29 | Zm. -0,2000 | Wolumen | Bid15:47:55 | Ask15:47:55 | Maksimum | Minimum |
---|---|---|---|---|---|---|
40,5600USD | -0,49% | 2 041 Obrót: 46 666,6400 |
40,5400Wolumen Bid: 3 000 | 40,5700Wolumen Ask: 1 000 | 40,6800 | 40,5600 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
13.06.2024 | 15:46:29 | 40,5600 | 100 |
13.06.2024 | 15:46:16 | 40,5600 | 100 |
13.06.2024 | 15:42:43 | 40,5800 | 100 |
13.06.2024 | 15:30:00 | 40,6800 | 848 |
12.06.2024 | 22:15:00 | 40,7600 | - |
12.06.2024 | 22:00:00 | 40,7600 | 214 |
12.06.2024 | 21:57:13 | 40,7900 | 256 |
12.06.2024 | 21:55:38 | 40,7700 | 195 |
12.06.2024 | 21:54:37 | 40,7400 | 100 |
12.06.2024 | 21:53:41 | 40,7500 | 145 |
12.06.2024 | 21:53:33 | 40,7689 | 190 |
12.06.2024 | 21:53:05 | 40,7855 | 185 |
12.06.2024 | 21:52:40 | 40,7800 | 333 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD