Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 13/06/2024 22:15:00 | Var. -0.5000 | Volume | Denaro23:11:07 | Lettera23:11:07 | Max | Min |
|---|---|---|---|---|---|---|
| 40.2600USD | -1.23% | 25,789 Fatturato: 641,122.4449 |
40.3300Quantità in denaro: 3,800 | 40.9600Quantità in lettera: 3,400 | 40.6800 | 40.1602 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 22:15:00 | 40.2600 | - |
| 13/06/2024 | 21:59:50 | 40.2500 | 288 |
| 13/06/2024 | 21:59:50 | 40.2600 | 100 |
| 13/06/2024 | 21:59:14 | 40.3100 | 100 |
| 13/06/2024 | 21:59:14 | 40.3100 | 100 |
| 13/06/2024 | 21:57:10 | 40.3154 | 125 |
| 13/06/2024 | 21:35:53 | 40.2800 | 100 |
| 13/06/2024 | 21:35:52 | 40.2857 | 233 |
| 13/06/2024 | 21:31:08 | 40.3050 | 100 |
| 13/06/2024 | 21:31:08 | 40.3050 | 100 |
| 13/06/2024 | 21:31:08 | 40.3100 | 100 |
| 13/06/2024 | 21:31:08 | 40.3100 | 100 |
| 13/06/2024 | 21:10:12 | 40.3099 | 213 |
Tutte le quotazioni in USD
