Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 6/13/2024 10:15:00 PM | Chg. -0.5000 | Volume | Bid10:18:40 PM | Ask10:18:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.2600USD | -1.23% | 25,417 Turnover: 641,122.4449 |
40.3000Bid Size: 4,100 | 40.9600Ask Size: 3,700 | 40.6800 | 40.1602 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 10:15:00 PM | 40.2600 | - |
| 6/13/2024 | 9:59:50 PM | 40.2500 | 288 |
| 6/13/2024 | 9:59:50 PM | 40.2600 | 100 |
| 6/13/2024 | 9:59:14 PM | 40.3100 | 100 |
| 6/13/2024 | 9:59:14 PM | 40.3100 | 100 |
| 6/13/2024 | 9:57:10 PM | 40.3154 | 125 |
| 6/13/2024 | 9:35:53 PM | 40.2800 | 100 |
| 6/13/2024 | 9:35:52 PM | 40.2857 | 233 |
| 6/13/2024 | 9:31:08 PM | 40.3050 | 100 |
| 6/13/2024 | 9:31:08 PM | 40.3050 | 100 |
| 6/13/2024 | 9:31:08 PM | 40.3100 | 100 |
| 6/13/2024 | 9:31:08 PM | 40.3100 | 100 |
| 6/13/2024 | 9:10:12 PM | 40.3099 | 213 |
All quotes in USD
