Invesco MSCI Global Timber ETF/ US46138E5454 /
| 6/1/2024 2:00:00 AM | Chg. +0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.19USD | +0.54% | 932 Turnover: 22,277 |
30.65Bid Size: 100 | 36.09Ask Size: 100 | 34.19 | 33.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 34.19 | - |
| 6/1/2024 | 12:30:00 AM | 34.19 | - |
| 5/31/2024 | 10:10:00 PM | 34.19 | - |
| 5/31/2024 | 3:38:27 PM | 33.91 | 100 |
| 5/31/2024 | 3:38:27 PM | 33.91 | 100 |
| 5/31/2024 | 3:38:27 PM | 33.91 | 100 |
| 5/31/2024 | 3:30:00 PM | 34.00 | 356 |
| 5/31/2024 | 2:00:00 AM | 34.00 | - |
| 5/31/2024 | 12:30:00 AM | 34.00 | - |
| 5/30/2024 | 10:10:00 PM | 34.00 | - |
| 5/30/2024 | 8:11:00 PM | 33.92 | 100 |
| 5/30/2024 | 3:38:12 PM | 33.88 | 150 |
| 5/30/2024 | 2:00:00 AM | 33.69 | - |
All quotes in USD
