Invesco MSCI Global Timber ETF/ US46138E5454 /
| 01/06/2024 02:00:00 | Chg. +0.18 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 34.19USD | +0.54% | 932 Turnover: 22,277 |
30.65Bid Size: 100 | 36.09Ask Size: 100 | 34.19 | 33.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 34.19 | - |
| 01/06/2024 | 00:30:00 | 34.19 | - |
| 31/05/2024 | 22:10:00 | 34.19 | - |
| 31/05/2024 | 15:38:27 | 33.91 | 100 |
| 31/05/2024 | 15:38:27 | 33.91 | 100 |
| 31/05/2024 | 15:38:27 | 33.91 | 100 |
| 31/05/2024 | 15:30:00 | 34.00 | 356 |
| 31/05/2024 | 02:00:00 | 34.00 | - |
| 31/05/2024 | 00:30:00 | 34.00 | - |
| 30/05/2024 | 22:10:00 | 34.00 | - |
| 30/05/2024 | 20:11:00 | 33.92 | 100 |
| 30/05/2024 | 15:38:12 | 33.88 | 150 |
| 30/05/2024 | 02:00:00 | 33.69 | - |
All quotes in USD
