Invesco MSCI Global Timber ETF/ US46138E5454 /
| 2024-09-21 2:00:00 AM | Chg. -0.50 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.80USD | -1.42% | 599 Turnover: 9,677.40 |
31.49Bid Size: 100 | 38.17Ask Size: 100 | 34.83 | 34.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 34.80 | - |
| 2024-09-21 | 12:30:00 AM | 34.80 | - |
| 2024-09-20 | 10:10:00 PM | 34.80 | - |
| 2024-09-20 | 7:34:56 PM | 34.80 | 178 |
| 2024-09-20 | 4:01:03 PM | 34.83 | 100 |
| 2024-09-20 | 12:30:00 AM | 35.30 | - |
| 2024-09-19 | 10:10:00 PM | 35.30 | - |
| 2024-09-19 | 8:16:36 PM | 35.28 | 104 |
| 2024-09-19 | 6:59:47 PM | 35.32 | 100 |
| 2024-09-19 | 4:24:18 PM | 35.15 | 650 |
| 2024-09-19 | 4:12:17 PM | 35.27 | 500 |
| 2024-09-19 | 4:12:17 PM | 35.27 | 1,364 |
| 2024-09-19 | 4:12:17 PM | 35.27 | 200 |
All quotes in USD
