Baxter International Inc/ US0718131099 /
| 2024-09-19 10:10:00 PM | Chg. -0.61 | Volume | Bid10:56:18 AM | Ask10:56:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.76USD | -1.55% | 3.34 mill. Turnover: 97.33 mill. |
38.19Bid Size: 200 | 39.31Ask Size: 200 | 19.77 bill.USD | 2.99% | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:10:00 PM | 38.76 | - |
| 2024-09-19 | 10:00:02 PM | 38.76 | 476,606 |
| 2024-09-19 | 9:59:59 PM | 38.75 | 5,900 |
| 2024-09-19 | 9:59:59 PM | 38.75 | 1,350 |
| 2024-09-19 | 9:59:59 PM | 38.75 | 102 |
| 2024-09-19 | 9:59:59 PM | 38.75 | 100 |
| 2024-09-19 | 9:59:59 PM | 38.75 | 100 |
| 2024-09-19 | 9:59:58 PM | 38.76 | 100 |
| 2024-09-19 | 9:59:58 PM | 38.76 | 800 |
| 2024-09-19 | 9:59:58 PM | 38.76 | 1,000 |
| 2024-09-19 | 9:59:58 PM | 38.76 | 100 |
| 2024-09-19 | 9:59:57 PM | 38.76 | 100 |
| 2024-09-19 | 9:59:56 PM | 38.76 | 200 |
All quotes in USD
