RELX PLC LS -,144397/ GB00B2B0DG97 /
| 2024-09-20 5:28:54 PM | Chg. +0.16 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.12EUR | +0.37% | 402 Turnover: 17,329.76 |
42.88Bid Size: 130 | 43.10Ask Size: 130 | 81.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:28:54 PM | 43.12 | 20 |
| 2024-09-20 | 4:29:18 PM | 43.14 | 80 |
| 2024-09-20 | 4:08:24 PM | 43.08 | 251 |
| 2024-09-20 | 9:15:38 AM | 43.20 | 50 |
| 2024-09-20 | 9:01:57 AM | 43.08 | 1 |
| 2024-09-19 | 11:53:06 AM | 42.96 | 200 |
| 2024-09-19 | 10:48:26 AM | 42.86 | 25 |
| 2024-09-18 | 5:24:43 PM | 42.62 | 10 |
| 2024-09-17 | 6:22:24 PM | 43.20 | 80 |
| 2024-09-17 | 4:33:17 PM | 43.22 | 100 |
| 2024-09-17 | 3:37:07 PM | 43.26 | 97 |
| 2024-09-17 | 9:30:18 AM | 43.34 | 4 |
| 2024-09-16 | 8:30:31 PM | 43.34 | 2 |
All quotes in EUR
