Invesco Leisure and Entertainment.../ US46137V7203 /
| 17/05/2024 17:26:29 | Var. +0.04 | Volume | Denaro17:39:47 | Lettera17:39:47 | Max | Min |
|---|---|---|---|---|---|---|
| 45.14USD | +0.09% | 28,465 Fatturato: 1.13 mill. |
45.10Quantità in denaro: 100 | 45.12Quantità in lettera: 400 | 45.27 | 45.04 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 17:26:29 | 45.14 | 100 |
| 17/05/2024 | 17:05:35 | 45.16 | 100 |
| 17/05/2024 | 17:02:04 | 45.19 | 100 |
| 17/05/2024 | 16:46:45 | 45.22 | 240 |
| 17/05/2024 | 16:45:16 | 45.20 | 100 |
| 17/05/2024 | 16:32:31 | 45.26 | 140 |
| 17/05/2024 | 16:31:10 | 45.25 | 300 |
| 17/05/2024 | 16:31:10 | 45.27 | 1,102 |
| 17/05/2024 | 16:31:10 | 45.27 | 138 |
| 17/05/2024 | 16:31:10 | 45.27 | 330 |
| 17/05/2024 | 16:30:55 | 45.27 | 1,693 |
| 17/05/2024 | 16:30:55 | 45.27 | 730 |
| 17/05/2024 | 16:30:23 | 45.27 | 100 |
Tutte le quotazioni in USD
