Invesco Leisure and Entertainment.../ US46137V7203 /
| 5/17/2024 4:22:38 PM | Chg. +0.15 | Volume | Bid4:23:40 PM | Ask4:23:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.25USD | +0.34% | 19,318 Turnover: 787,671.20 |
45.25Bid Size: 100 | 45.26Ask Size: 100 | 45.25 | 45.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:22:38 PM | 45.25 | 797 |
| 5/17/2024 | 4:19:34 PM | 45.24 | 200 |
| 5/17/2024 | 4:19:28 PM | 45.24 | 100 |
| 5/17/2024 | 4:19:28 PM | 45.24 | 389 |
| 5/17/2024 | 4:19:28 PM | 45.24 | 289 |
| 5/17/2024 | 4:19:28 PM | 45.24 | 935 |
| 5/17/2024 | 4:19:28 PM | 45.24 | 684 |
| 5/17/2024 | 4:19:23 PM | 45.24 | 100 |
| 5/17/2024 | 4:19:10 PM | 45.24 | 250 |
| 5/17/2024 | 4:19:06 PM | 45.24 | 100 |
| 5/17/2024 | 4:19:06 PM | 45.24 | 100 |
| 5/17/2024 | 4:14:30 PM | 45.22 | 100 |
| 5/17/2024 | 4:09:17 PM | 45.20 | 100 |
All quotes in USD
