Invesco Leisure and Entertainment.../ US46137V7203 /
| 21/05/2024 02:00:00 | Chg. +0.22 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 45.18USD | +0.49% | 36,299 Turnover: 1.41 mill. |
44.03Bid Size: 100 | 48.00Ask Size: 100 | 45.22 | 44.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 02:00:00 | 45.18 | - |
| 21/05/2024 | 00:30:00 | 45.18 | - |
| 20/05/2024 | 22:10:00 | 45.18 | - |
| 20/05/2024 | 21:59:39 | 45.18 | 100 |
| 20/05/2024 | 21:59:38 | 45.18 | 100 |
| 20/05/2024 | 21:59:37 | 45.18 | 100 |
| 20/05/2024 | 21:59:37 | 45.18 | 100 |
| 20/05/2024 | 21:57:24 | 45.19 | 100 |
| 20/05/2024 | 21:57:01 | 45.19 | 100 |
| 20/05/2024 | 21:55:41 | 45.19 | 175 |
| 20/05/2024 | 21:53:05 | 45.19 | 100 |
| 20/05/2024 | 21:47:34 | 45.18 | 100 |
| 20/05/2024 | 21:34:44 | 45.18 | 100 |
All quotes in USD
