Invesco Leisure and Entertainment.../ US46137V7203 /
| 01/06/2024 02:00:00 | Var. +0.40 | Volume | Denaro31/05/2024 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 44.04USD | +0.92% | 122,719 Fatturato: 3.06 mill. |
43.29Quantità in denaro: 3,500 | 44.86Quantità in lettera: 3,300 | 44.05 | 43.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 44.04 | - |
| 01/06/2024 | 00:30:00 | 44.04 | - |
| 31/05/2024 | 22:10:00 | 44.04 | - |
| 31/05/2024 | 22:00:00 | 44.04 | 115 |
| 31/05/2024 | 21:59:54 | 44.04 | 100 |
| 31/05/2024 | 21:59:54 | 44.04 | 256 |
| 31/05/2024 | 21:59:35 | 44.05 | 131 |
| 31/05/2024 | 21:58:45 | 44.04 | 100 |
| 31/05/2024 | 21:55:56 | 44.04 | 100 |
| 31/05/2024 | 21:55:20 | 44.02 | 100 |
| 31/05/2024 | 21:55:09 | 44.02 | 100 |
| 31/05/2024 | 21:54:28 | 44.02 | 100 |
| 31/05/2024 | 21:53:58 | 44.05 | 1,119 |
Tutte le quotazioni in USD
