Invesco Leisure and Entertainment.../ US46137V7203 /
| 6/8/2024 2:00:00 AM | Chg. -0.11 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.33USD | -0.24% | 44,049 Turnover: 1.72 mill. |
43.47Bid Size: 3,500 | 45.21Ask Size: 2,700 | 44.51 | 44.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 44.33 | - |
| 6/8/2024 | 12:30:00 AM | 44.33 | - |
| 6/7/2024 | 10:10:00 PM | 44.33 | - |
| 6/7/2024 | 9:55:49 PM | 44.34 | 100 |
| 6/7/2024 | 9:50:00 PM | 44.31 | 100 |
| 6/7/2024 | 9:44:02 PM | 44.31 | 100 |
| 6/7/2024 | 9:33:58 PM | 44.32 | 100 |
| 6/7/2024 | 9:29:55 PM | 44.32 | 100 |
| 6/7/2024 | 9:26:44 PM | 44.30 | 129 |
| 6/7/2024 | 9:26:44 PM | 44.30 | 152 |
| 6/7/2024 | 9:24:35 PM | 44.30 | 100 |
| 6/7/2024 | 9:24:12 PM | 44.30 | 100 |
| 6/7/2024 | 9:22:58 PM | 44.28 | 100 |
All quotes in USD
