Invesco Leisure and Entertainment.../ US46137V7203 /
| 08/06/2024 02:00:00 | Chg. -0.11 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.33USD | -0.24% | 44,049 Turnover: 1.72 mill. |
43.47Bid Size: 3,500 | 45.21Ask Size: 2,700 | 44.51 | 44.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 44.33 | - |
| 08/06/2024 | 00:30:00 | 44.33 | - |
| 07/06/2024 | 22:10:00 | 44.33 | - |
| 07/06/2024 | 21:55:49 | 44.34 | 100 |
| 07/06/2024 | 21:50:00 | 44.31 | 100 |
| 07/06/2024 | 21:44:02 | 44.31 | 100 |
| 07/06/2024 | 21:33:58 | 44.32 | 100 |
| 07/06/2024 | 21:29:55 | 44.32 | 100 |
| 07/06/2024 | 21:26:44 | 44.30 | 129 |
| 07/06/2024 | 21:26:44 | 44.30 | 152 |
| 07/06/2024 | 21:24:35 | 44.30 | 100 |
| 07/06/2024 | 21:24:12 | 44.30 | 100 |
| 07/06/2024 | 21:22:58 | 44.28 | 100 |
All quotes in USD
