Invesco Large Cap Growth ETF/ US46137V7468 /
| 9/24/2024 10:10:00 PM | Chg. +0.16 | Volume | Bid9/24/2024 | Ask9/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 98.65USD | +0.16% | 12,381 Turnover: 919,041.73 |
92.99Bid Size: 100 | 104.23Ask Size: 100 | 98.86 | 98.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 10:10:00 PM | 98.65 | - |
| 9/24/2024 | 9:59:48 PM | 98.65 | 100 |
| 9/24/2024 | 9:59:47 PM | 98.65 | 100 |
| 9/24/2024 | 9:59:40 PM | 98.67 | 100 |
| 9/24/2024 | 9:44:31 PM | 98.55 | 153 |
| 9/24/2024 | 9:40:01 PM | 98.53 | 200 |
| 9/24/2024 | 9:34:39 PM | 98.56 | 345 |
| 9/24/2024 | 8:56:11 PM | 98.53 | 117 |
| 9/24/2024 | 8:50:03 PM | 98.55 | 190 |
| 9/24/2024 | 8:38:06 PM | 98.55 | 100 |
| 9/24/2024 | 8:38:06 PM | 98.56 | 100 |
| 9/24/2024 | 8:38:06 PM | 98.55 | 291 |
| 9/24/2024 | 8:38:06 PM | 98.55 | 100 |
All quotes in USD
