Invesco Large Cap Growth ETF/ US46137V7468 /
| 22/06/2024 02:00:00 | Chg. -0.05 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 94.31USD | -0.05% | 9,341 Turnover: 677,719.22 |
92.91Bid Size: 1,600 | 95.71Ask Size: 1,600 | 94.56 | 93.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 94.31 | - |
| 22/06/2024 | 00:30:00 | 94.31 | - |
| 21/06/2024 | 22:10:00 | 94.31 | - |
| 21/06/2024 | 21:02:15 | 94.11 | 210 |
| 21/06/2024 | 20:25:26 | 94.12 | 242 |
| 21/06/2024 | 20:07:14 | 94.07 | 209 |
| 21/06/2024 | 20:01:24 | 94.05 | 127 |
| 21/06/2024 | 19:44:35 | 94.01 | 149 |
| 21/06/2024 | 19:41:17 | 94.02 | 108 |
| 21/06/2024 | 17:58:28 | 94.26 | 115 |
| 21/06/2024 | 17:57:57 | 94.26 | 1,378 |
| 21/06/2024 | 17:57:53 | 94.28 | 134 |
| 21/06/2024 | 17:57:53 | 94.28 | 300 |
All quotes in USD
