Invesco Large Cap Growth ETF/ US46137V7468 /
| 5/18/2024 2:00:00 AM | Chg. -0.08 | Volume | Bid5/18/2024 | Ask5/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 89.76USD | -0.09% | 8,624 Turnover: 533,037.69 |
84.65Bid Size: 200 | 94.88Ask Size: 200 | 89.91 | 89.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 89.76 | - |
| 5/18/2024 | 12:30:00 AM | 89.76 | - |
| 5/17/2024 | 10:10:00 PM | 89.76 | - |
| 5/17/2024 | 9:58:55 PM | 89.76 | 100 |
| 5/17/2024 | 9:58:55 PM | 89.76 | 100 |
| 5/17/2024 | 9:26:14 PM | 89.80 | 100 |
| 5/17/2024 | 8:46:01 PM | 89.55 | 200 |
| 5/17/2024 | 7:44:19 PM | 89.72 | 150 |
| 5/17/2024 | 7:42:55 PM | 89.72 | 283 |
| 5/17/2024 | 7:06:19 PM | 89.71 | 250 |
| 5/17/2024 | 6:29:17 PM | 89.70 | 164 |
| 5/17/2024 | 5:56:55 PM | 89.74 | 139 |
| 5/17/2024 | 5:44:12 PM | 89.69 | 201 |
All quotes in USD
