Invesco Large Cap Growth ETF/ US46137V7468 /
| 18/05/2024 02:00:00 | Chg. -0.08 | Volume | Bid18/05/2024 | Ask18/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 89.76USD | -0.09% | 8,624 Turnover: 533,037.69 |
84.65Bid Size: 200 | 94.88Ask Size: 200 | 89.91 | 89.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 89.76 | - |
| 18/05/2024 | 00:30:00 | 89.76 | - |
| 17/05/2024 | 22:10:00 | 89.76 | - |
| 17/05/2024 | 21:58:55 | 89.76 | 100 |
| 17/05/2024 | 21:58:55 | 89.76 | 100 |
| 17/05/2024 | 21:26:14 | 89.80 | 100 |
| 17/05/2024 | 20:46:01 | 89.55 | 200 |
| 17/05/2024 | 19:44:19 | 89.72 | 150 |
| 17/05/2024 | 19:42:55 | 89.72 | 283 |
| 17/05/2024 | 19:06:19 | 89.71 | 250 |
| 17/05/2024 | 18:29:17 | 89.70 | 164 |
| 17/05/2024 | 17:56:55 | 89.74 | 139 |
| 17/05/2024 | 17:44:12 | 89.69 | 201 |
All quotes in USD
