Invesco KBW Regional Banking ETF .../ US46138E5785 /
| 17/05/2024 22:15:00 | Var. +0.4700 | Volume | Denaro00:13:28 | Lettera00:13:28 | Max | Min |
|---|---|---|---|---|---|---|
| 51.5400USD | +0.92% | 6,640 Fatturato: 328,083.6178 |
48.7000Quantità in denaro: 200 | 54.5000Quantità in lettera: 400 | 51.6291 | 51.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 22:15:00 | 51.5400 | - |
| 17/05/2024 | 17:43:55 | 51.6291 | 600 |
| 17/05/2024 | 17:34:11 | 51.5000 | 177 |
| 17/05/2024 | 17:34:11 | 51.5000 | 166 |
| 17/05/2024 | 17:34:11 | 51.5000 | 368 |
| 17/05/2024 | 17:34:11 | 51.5000 | 184 |
| 17/05/2024 | 17:34:11 | 51.5000 | 368 |
| 17/05/2024 | 17:34:11 | 51.5000 | 184 |
| 17/05/2024 | 17:34:11 | 51.5000 | 368 |
| 17/05/2024 | 17:34:11 | 51.5000 | 184 |
| 17/05/2024 | 17:34:11 | 51.5000 | 368 |
| 17/05/2024 | 17:34:11 | 51.5000 | 184 |
| 17/05/2024 | 17:34:11 | 51.5000 | 368 |
Tutte le quotazioni in USD
