Invesco KBW Regional Banking ETF .../ US46138E5785 /
| 2024-04-25 10:15:00 PM | Chg. -0.9000 | Volume | Bid10:18:25 PM | Ask10:18:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.2200USD | -1.80% | 2,495 Turnover: 91,985.4270 |
48.4000Bid Size: 3,100 | 50.2700Ask Size: 3,000 | 49.4600 | 49.0719 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 49.2200 | - |
| 2024-04-25 | 9:59:25 PM | 49.1310 | 167 |
| 2024-04-25 | 9:46:16 PM | 49.4000 | 100 |
| 2024-04-25 | 9:46:16 PM | 49.4000 | 100 |
| 2024-04-25 | 9:46:16 PM | 49.4600 | 100 |
| 2024-04-25 | 9:46:16 PM | 49.4000 | 100 |
| 2024-04-25 | 9:46:16 PM | 49.4000 | 100 |
| 2024-04-25 | 9:43:28 PM | 49.3612 | 500 |
| 2024-04-25 | 4:38:31 PM | 49.0719 | 500 |
| 2024-04-25 | 3:30:00 PM | 49.2900 | 200 |
| 2024-04-24 | 10:15:00 PM | 50.1200 | - |
| 2024-04-24 | 3:56:55 PM | 49.2900 | 100 |
| 2024-04-23 | 10:15:00 PM | 49.1500 | - |
All quotes in USD
