Invesco KBW Regional Banking ETF .../ US46138E5785 /
| 5/17/2024 10:15:00 PM | Chg. +0.4700 | Volume | Bid12:13:28 AM | Ask12:13:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.5400USD | +0.92% | 6,640 Turnover: 328,083.6178 |
48.7000Bid Size: 200 | 54.5000Ask Size: 400 | 51.6291 | 51.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:15:00 PM | 51.5400 | - |
| 5/17/2024 | 5:43:55 PM | 51.6291 | 600 |
| 5/17/2024 | 5:34:11 PM | 51.5000 | 177 |
| 5/17/2024 | 5:34:11 PM | 51.5000 | 166 |
| 5/17/2024 | 5:34:11 PM | 51.5000 | 368 |
| 5/17/2024 | 5:34:11 PM | 51.5000 | 184 |
| 5/17/2024 | 5:34:11 PM | 51.5000 | 368 |
| 5/17/2024 | 5:34:11 PM | 51.5000 | 184 |
| 5/17/2024 | 5:34:11 PM | 51.5000 | 368 |
| 5/17/2024 | 5:34:11 PM | 51.5000 | 184 |
| 5/17/2024 | 5:34:11 PM | 51.5000 | 368 |
| 5/17/2024 | 5:34:11 PM | 51.5000 | 184 |
| 5/17/2024 | 5:34:11 PM | 51.5000 | 368 |
All quotes in USD
