Invesco KBW Regional Banking ETF .../ US46138E5785 /
| 25.09.2024 22:15:00 | Zm. -0,8927 | Wolumen | Bid00:15:38 | Ask00:15:38 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 55,3423USD | -1,59% | 14 689 Obrót: 808 404,6100 |
53,7900Wolumen Bid: 3 700 | 55,7600Wolumen Ask: 3 500 | 55,9900 | 55,3423 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.09.2024 | 22:15:00 | 55,3423 | - |
| 25.09.2024 | 15:55:41 | 55,9900 | 14 339 |
| 25.09.2024 | 15:50:45 | 55,6400 | 100 |
| 24.09.2024 | 22:15:00 | 56,2350 | - |
| 24.09.2024 | 19:16:39 | 56,4850 | 200 |
| 24.09.2024 | 18:55:36 | 56,2950 | 150 |
| 24.09.2024 | 18:42:11 | 56,0812 | 120 |
| 24.09.2024 | 18:12:44 | 56,3112 | 100 |
| 24.09.2024 | 15:51:42 | 57,1300 | 100 |
| 24.09.2024 | 15:30:00 | 57,2100 | 101 |
| 23.09.2024 | 22:15:00 | 56,9600 | - |
| 23.09.2024 | 17:54:44 | 57,1700 | 500 |
| 23.09.2024 | 17:25:10 | 56,8340 | 500 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
