Invesco KBW Regional Banking ETF .../ US46138E5785 /
| 6/21/2024 10:15:00 PM | Chg. -0.1033 | Volume | Bid10:09:33 AM | Ask10:09:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.1967USD | -0.22% | 3,391 Turnover: 152,180.3025 |
18.8200Bid Size: 100 | 74.4000Ask Size: 100 | 47.2500 | 46.9516 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:15:00 PM | 47.1967 | - |
| 6/21/2024 | 9:16:39 PM | 47.2495 | 635 |
| 6/21/2024 | 7:59:39 PM | 46.9525 | 300 |
| 6/21/2024 | 7:57:24 PM | 46.9516 | 700 |
| 6/21/2024 | 7:06:50 PM | 47.0400 | 500 |
| 6/21/2024 | 6:58:37 PM | 46.9800 | 500 |
| 6/21/2024 | 6:58:36 PM | 46.9800 | 500 |
| 6/21/2024 | 3:51:07 PM | 47.2500 | 100 |
| 6/20/2024 | 10:15:00 PM | 47.3000 | - |
| 6/20/2024 | 9:59:30 PM | 47.2800 | 123 |
| 6/20/2024 | 8:58:06 PM | 47.2317 | 500 |
| 6/20/2024 | 8:56:23 PM | 47.2100 | 400 |
| 6/20/2024 | 8:50:21 PM | 47.3200 | 275 |
All quotes in USD
