Invesco KBW Regional Banking ETF .../ US46138E5785 /
| 25/09/2024 22:15:00 | Chg. -0.8927 | Volume | Bid00:15:38 | Ask00:15:38 | High | Low |
|---|---|---|---|---|---|---|
| 55.3423USD | -1.59% | 14,689 Turnover: 808,404.6100 |
53.7900Bid Size: 3,700 | 55.7600Ask Size: 3,500 | 55.9900 | 55.3423 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 22:15:00 | 55.3423 | - |
| 25/09/2024 | 15:55:41 | 55.9900 | 14,339 |
| 25/09/2024 | 15:50:45 | 55.6400 | 100 |
| 24/09/2024 | 22:15:00 | 56.2350 | - |
| 24/09/2024 | 19:16:39 | 56.4850 | 200 |
| 24/09/2024 | 18:55:36 | 56.2950 | 150 |
| 24/09/2024 | 18:42:11 | 56.0812 | 120 |
| 24/09/2024 | 18:12:44 | 56.3112 | 100 |
| 24/09/2024 | 15:51:42 | 57.1300 | 100 |
| 24/09/2024 | 15:30:00 | 57.2100 | 101 |
| 23/09/2024 | 22:15:00 | 56.9600 | - |
| 23/09/2024 | 17:54:44 | 57.1700 | 500 |
| 23/09/2024 | 17:25:10 | 56.8340 | 500 |
All quotes in USD
